IBERDROLA INH. EO -,75/ ES0144580Y14 /
| 2024-09-25 1:30:06 PM | Chg. -0.060 | Volume | Bid3:21:12 PM | Ask3:21:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.575EUR | -0.44% | 2,100 Turnover: 28,517 |
13.555Bid Size: 1,845 | 13.555Ask Size: 1,845 | 86.33 bill.EUR | 4.12% | 18.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:30:06 PM | 13.575 | 0 |
| 2024-09-25 | 12:33:21 PM | 13.600 | 700 |
| 2024-09-25 | 12:33:09 PM | 13.595 | 700 |
| 2024-09-25 | 10:53:19 AM | 13.575 | 150 |
| 2024-09-25 | 10:49:26 AM | 13.575 | 150 |
| 2024-09-25 | 9:15:05 AM | 13.510 | 0 |
| 2024-09-25 | 9:14:24 AM | 13.520 | 200 |
| 2024-09-25 | 9:14:18 AM | 13.520 | 200 |
| 2024-09-25 | 8:40:04 AM | 13.515 | 0 |
| 2024-09-25 | 8:26:04 AM | 13.555 | 0 |
| 2024-09-24 | 5:15:05 PM | 13.635 | 0 |
| 2024-09-24 | 4:35:31 PM | 13.625 | 28 |
| 2024-09-24 | 4:32:42 PM | 13.615 | 28 |
All quotes in EUR
