HYPOPORT SE NA O.N./ DE0005493365 /
| 06/06/2024 21:52:34 | Chg. -8.00 | Volume | Bid07:37:21 | Ask07:37:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 288.20EUR | -2.70% | 1,453 Turnover: 424,402.80 |
285.80Bid Size: 20 | 288.40Ask Size: 20 | 1.92 bill.EUR | - | 95.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:52:34 | 288.20 | 7 |
| 06/06/2024 | 21:28:10 | 288.60 | 40 |
| 06/06/2024 | 21:28:06 | 288.60 | 20 |
| 06/06/2024 | 21:27:45 | 288.20 | 28 |
| 06/06/2024 | 21:06:29 | 285.40 | 10 |
| 06/06/2024 | 20:49:29 | 288.20 | 1 |
| 06/06/2024 | 19:55:11 | 288.20 | 15 |
| 06/06/2024 | 19:46:49 | 285.40 | 15 |
| 06/06/2024 | 19:36:03 | 286.80 | 8 |
| 06/06/2024 | 19:26:41 | 288.40 | 10 |
| 06/06/2024 | 19:08:08 | 285.20 | 2 |
| 06/06/2024 | 19:03:31 | 285.20 | 10 |
| 06/06/2024 | 18:54:25 | 285.20 | 1 |
All quotes in EUR
