| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:19:58 PM | 268.20 | 20 |
| 2024-09-20 | 5:08:05 PM | 269.60 | 17 |
| 2024-09-20 | 4:47:38 PM | 270.00 | 30 |
| 2024-09-20 | 4:35:14 PM | 270.40 | 40 |
| 2024-09-20 | 4:29:56 PM | 270.40 | 5 |
| 2024-09-20 | 4:28:11 PM | 270.00 | 8 |
| 2024-09-20 | 4:27:59 PM | 270.00 | 7 |
| 2024-09-20 | 3:57:03 PM | 270.20 | 30 |
| 2024-09-20 | 3:45:11 PM | 270.40 | 30 |
| 2024-09-20 | 3:43:53 PM | 269.20 | 30 |
| 2024-09-20 | 3:42:32 PM | 269.40 | 20 |
| 2024-09-20 | 3:32:25 PM | 270.80 | 20 |
| 2024-09-20 | 3:32:10 PM | 270.80 | 30 |