HYPOPORT SE NA O.N./ DE0005493365 /
| 6/21/2024 6:40:53 PM | Chg. -1.40 | Volume | Bid7:50:06 PM | Ask7:50:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.60EUR | -0.47% | 1,221 Turnover: 365,391 |
297.80Bid Size: 20 | 300.20Ask Size: 18 | 1.99 bill.EUR | - | 98.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 6:40:53 PM | 297.60 | 10 |
| 6/21/2024 | 5:20:12 PM | 300.00 | 12 |
| 6/21/2024 | 5:20:12 PM | 300.00 | 20 |
| 6/21/2024 | 5:20:01 PM | 300.00 | 20 |
| 6/21/2024 | 5:19:53 PM | 300.00 | 20 |
| 6/21/2024 | 5:11:33 PM | 299.60 | 2 |
| 6/21/2024 | 5:09:15 PM | 299.80 | 20 |
| 6/21/2024 | 5:07:08 PM | 299.60 | 8 |
| 6/21/2024 | 4:57:30 PM | 299.00 | 10 |
| 6/21/2024 | 4:27:52 PM | 297.40 | 10 |
| 6/21/2024 | 4:27:32 PM | 297.40 | 20 |
| 6/21/2024 | 4:01:39 PM | 298.00 | 17 |
| 6/21/2024 | 4:01:38 PM | 298.20 | 17 |
All quotes in EUR
