HYPOPORT SE NA O.N./ DE0005493365 /
| 21/06/2024 13:54:08 | Chg. 0.00 | Volume | Bid13:55:08 | Ask13:55:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 299.00EUR | 0.00% | 830 Turnover: 248,503.80 |
299.60Bid Size: 20 | 300.00Ask Size: 72 | 1.99 bill.EUR | - | 98.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:54:08 | 299.00 | 8 |
| 21/06/2024 | 13:50:14 | 299.00 | 10 |
| 21/06/2024 | 13:44:21 | 299.00 | 5 |
| 21/06/2024 | 13:17:54 | 298.20 | 5 |
| 21/06/2024 | 13:12:51 | 299.00 | 5 |
| 21/06/2024 | 12:44:01 | 299.80 | 10 |
| 21/06/2024 | 12:42:09 | 299.00 | 10 |
| 21/06/2024 | 12:23:27 | 299.80 | 20 |
| 21/06/2024 | 12:22:35 | 299.80 | 20 |
| 21/06/2024 | 12:21:24 | 299.20 | 10 |
| 21/06/2024 | 12:00:01 | 299.60 | 2 |
| 21/06/2024 | 11:35:41 | 297.40 | 10 |
| 21/06/2024 | 11:35:38 | 297.40 | 20 |
All quotes in EUR
