HYPOPORT SE NA O.N./ DE0005493365 /
| 6/21/2024 9:45:05 PM | Chg. -2.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.600EUR | -0.80% | 5 Turnover: 1,498 |
-Bid Size: - | -Ask Size: - | 1.99 bill.EUR | - | 98.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:45:05 PM | 296.600 | 0 |
| 6/21/2024 | 9:30:06 PM | 296.800 | 0 |
| 6/21/2024 | 9:15:03 PM | 296.800 | 0 |
| 6/21/2024 | 9:00:02 PM | 296.800 | 0 |
| 6/21/2024 | 8:45:05 PM | 296.800 | 0 |
| 6/21/2024 | 8:30:13 PM | 297.800 | 0 |
| 6/21/2024 | 8:15:04 PM | 297.800 | 0 |
| 6/21/2024 | 8:01:02 PM | 297.600 | 0 |
| 6/21/2024 | 7:45:06 PM | 297.600 | 0 |
| 6/21/2024 | 7:30:02 PM | 297.600 | 0 |
| 6/21/2024 | 7:15:05 PM | 297.600 | 0 |
| 6/21/2024 | 7:00:06 PM | 297.800 | 0 |
| 6/21/2024 | 6:45:03 PM | 297.600 | 0 |
All quotes in EUR
