HYPOPORT SE NA O.N./ DE0005493365 /
| 2024-06-24 9:48:01 PM | Chg. +7.00 | Volume | Bid2024-06-24 | Ask2024-06-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 305.00EUR | +2.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.04 bill.EUR | - | 101.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:48:01 PM | 305.00 | 0 |
| 2024-06-24 | 8:25:11 PM | 304.20 | 0 |
| 2024-06-24 | 6:43:02 PM | 305.00 | 0 |
| 2024-06-24 | 5:45:14 PM | 306.00 | 0 |
| 2024-06-24 | 5:12:01 PM | 306.80 | 0 |
| 2024-06-24 | 4:39:01 PM | 303.60 | 0 |
| 2024-06-24 | 3:42:08 PM | 302.80 | 0 |
| 2024-06-24 | 2:18:02 PM | 303.40 | 0 |
| 2024-06-24 | 1:26:01 PM | 307.40 | 0 |
| 2024-06-24 | 12:36:11 PM | 303.00 | 0 |
| 2024-06-24 | 11:42:11 AM | 302.80 | 0 |
| 2024-06-24 | 10:56:10 AM | 302.80 | 0 |
| 2024-06-24 | 10:19:02 AM | 301.60 | 0 |
All quotes in EUR
