HYPOPORT SE NA O.N./ DE0005493365 /
| 5/16/2024 2:33:35 PM | Chg. +6.60 | Volume | Bid2:33:40 PM | Ask2:33:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.60EUR | +2.24% | 40 Turnover: 12,024 |
300.60Bid Size: 40 | 302.40Ask Size: 40 | 2 bill.EUR | - | 99.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:33:35 PM | 300.60 | 40 |
| 5/16/2024 | 12:32:09 PM | 297.20 | 0 |
| 5/16/2024 | 9:32:09 AM | 300.80 | 0 |
| 5/16/2024 | 8:10:07 AM | 293.60 | 0 |
| 5/15/2024 | 7:32:22 PM | 294.00 | 0 |
| 5/15/2024 | 4:32:09 PM | 295.60 | 0 |
| 5/15/2024 | 12:32:08 PM | 292.60 | 0 |
| 5/15/2024 | 9:32:08 AM | 289.20 | 0 |
| 5/15/2024 | 8:10:05 AM | 284.00 | 0 |
| 5/14/2024 | 7:32:24 PM | 284.20 | 0 |
| 5/14/2024 | 4:32:09 PM | 288.60 | 0 |
| 5/14/2024 | 12:32:09 PM | 282.40 | 0 |
| 5/14/2024 | 9:32:09 AM | 280.20 | 0 |
All quotes in EUR
