HYPOPORT SE NA O.N./ DE0005493365 /
| 16/05/2024 08:10:07 | Chg. -0.40 | Volume | Bid09:02:09 | Ask09:02:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 293.60EUR | -0.14% | 0 Turnover: 0.00 |
293.80Bid Size: 40 | 295.60Ask Size: 40 | 1.96 bill.EUR | - | 97.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 08:10:07 | 293.60 | 0 |
| 15/05/2024 | 19:32:22 | 294.00 | 0 |
| 15/05/2024 | 16:32:09 | 295.60 | 0 |
| 15/05/2024 | 12:32:08 | 292.60 | 0 |
| 15/05/2024 | 09:32:08 | 289.20 | 0 |
| 15/05/2024 | 08:10:05 | 284.00 | 0 |
| 14/05/2024 | 19:32:24 | 284.20 | 0 |
| 14/05/2024 | 16:32:09 | 288.60 | 0 |
| 14/05/2024 | 12:32:09 | 282.40 | 0 |
| 14/05/2024 | 09:32:09 | 280.20 | 0 |
| 14/05/2024 | 08:10:06 | 279.80 | 0 |
| 13/05/2024 | 19:32:23 | 280.60 | 0 |
| 13/05/2024 | 16:32:09 | 281.60 | 0 |
All quotes in EUR
