HVB Aktienanleihe auf die Aktie d.../ DE000HC44FB1 /
| 31/05/2024 19:41:30 | Chg. -0.550 | Volume | Bid21:52:19 | Ask21:52:19 | High | Low |
|---|---|---|---|---|---|---|
| 88.050EUR | -0.62% | 0 Turnover: 0.000 |
88.240Bid Size: 50,000 | 88.400Ask Size: 50,000 | 88.600 | 87.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:41:30 | 88.050 | 0 |
| 31/05/2024 | 19:06:58 | 87.990 | 0 |
| 31/05/2024 | 18:12:07 | 88.080 | 0 |
| 31/05/2024 | 17:22:39 | 87.970 | 0 |
| 31/05/2024 | 16:36:11 | 87.760 | 0 |
| 31/05/2024 | 16:35:12 | 87.760 | 0 |
| 31/05/2024 | 16:00:08 | 88.080 | 0 |
| 31/05/2024 | 15:11:15 | 88.600 | 0 |
| 31/05/2024 | 14:15:52 | 88.260 | 0 |
| 31/05/2024 | 13:25:30 | 88.580 | 0 |
| 31/05/2024 | 12:33:26 | 88.190 | 0 |
| 31/05/2024 | 11:41:56 | 88.200 | 0 |
| 31/05/2024 | 10:44:30 | 87.920 | 0 |
All quotes in EUR
