| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 09:57:26 | 88,320 | 0 |
| 30.05.2024 | 19:38:30 | 88,600 | 0 |
| 30.05.2024 | 18:34:24 | 88,590 | 0 |
| 30.05.2024 | 17:39:49 | 88,430 | 0 |
| 30.05.2024 | 16:45:16 | 88,770 | 0 |
| 30.05.2024 | 15:59:21 | 88,480 | 0 |
| 30.05.2024 | 15:15:27 | 88,240 | 0 |
| 30.05.2024 | 14:52:16 | 88,170 | 0 |
| 30.05.2024 | 14:29:31 | 88,230 | 0 |
| 30.05.2024 | 13:40:00 | 88,340 | 0 |
| 30.05.2024 | 12:38:52 | 88,380 | 0 |
| 30.05.2024 | 11:48:40 | 88,580 | 0 |
| 30.05.2024 | 11:37:39 | 88,580 | 0 |