HVB Aktienanleihe auf die Aktie d.../ DE000HC3GE19 /
| 2024-06-19 7:29:50 PM | Chg. -9.660 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.690EUR | -12.33% | 0 Turnover: 0.000 |
68.810Bid Size: 20,000 | 69.280Ask Size: 20,000 | 77.850 | 68.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:29:50 PM | 68.690 | 0 |
| 2024-06-19 | 7:13:35 PM | 68.660 | 0 |
| 2024-06-19 | 6:27:15 PM | 68.290 | 0 |
| 2024-06-19 | 4:41:17 PM | 69.090 | 0 |
| 2024-06-19 | 3:48:17 PM | 71.010 | 0 |
| 2024-06-19 | 2:59:51 PM | 72.910 | 0 |
| 2024-06-19 | 2:03:23 PM | 74.320 | 0 |
| 2024-06-19 | 1:26:12 PM | 73.690 | 0 |
| 2024-06-19 | 1:11:36 PM | 74.180 | 0 |
| 2024-06-19 | 12:26:09 PM | 75.740 | 0 |
| 2024-06-19 | 11:40:44 AM | 76.620 | 0 |
| 2024-06-19 | 11:08:41 AM | 77.110 | 0 |
| 2024-06-19 | 10:49:30 AM | 76.940 | 0 |
All quotes in EUR
