HVB Aktienanleihe auf die Aktie d.../ DE000HC3GZJ7 /
| 31/05/2024 19:27:05 | Chg. +0.010 | Volume | Bid21:53:02 | Ask21:53:02 | High | Low |
|---|---|---|---|---|---|---|
| 99.330EUR | +0.01% | 0 Turnover: 0.000 |
99.390Bid Size: 50,000 | 99.480Ask Size: 50,000 | 99.370 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:27:05 | 99.330 | 0 |
| 31/05/2024 | 18:56:09 | 99.330 | 0 |
| 31/05/2024 | 18:10:36 | 99.330 | 0 |
| 31/05/2024 | 17:20:45 | 99.370 | 0 |
| 31/05/2024 | 16:33:04 | 99.320 | 0 |
| 31/05/2024 | 16:20:23 | 99.320 | 0 |
| 31/05/2024 | 15:56:07 | 99.370 | 0 |
| 31/05/2024 | 15:33:47 | 99.370 | 0 |
| 31/05/2024 | 14:38:30 | 99.370 | 0 |
| 31/05/2024 | 13:39:51 | 99.270 | 0 |
| 31/05/2024 | 12:42:19 | 99.250 | 0 |
| 31/05/2024 | 11:48:15 | 99.250 | 0 |
| 31/05/2024 | 11:00:28 | 99.300 | 0 |
All quotes in EUR
