HVB Aktienanleihe auf die Aktie d.../ DE000HC48ZW6 /
| 2024-05-13 2:32:08 PM | Chg. +0.580 | Volume | Bid3:20:56 PM | Ask3:20:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.490EUR | +0.61% | 0 Turnover: 0.000 |
95.350Bid Size: 125,000 | 95.400Ask Size: 125,000 | 95.980 | 95.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:32:08 PM | 95.490 | 0 |
| 2024-05-13 | 1:43:06 PM | 95.640 | 0 |
| 2024-05-13 | 12:45:50 PM | 95.420 | 0 |
| 2024-05-13 | 11:52:37 AM | 95.550 | 0 |
| 2024-05-13 | 11:00:36 AM | 95.800 | 0 |
| 2024-05-13 | 10:55:17 AM | 95.980 | 0 |
| 2024-05-13 | 10:00:12 AM | 95.750 | 0 |
| 2024-05-13 | 9:27:31 AM | 95.250 | 0 |
| 2024-05-10 | 7:37:13 PM | 94.910 | 0 |
| 2024-05-10 | 7:20:12 PM | 94.910 | 0 |
| 2024-05-10 | 6:32:25 PM | 94.910 | 0 |
| 2024-05-10 | 5:35:15 PM | 94.970 | 0 |
| 2024-05-10 | 4:36:51 PM | 95.030 | 0 |
All quotes in EUR
