HVB Aktienanleihe auf die Aktie d.../ DE000HC3GVN8 /
| 2024-05-31 9:58:35 AM | Chg. +0.170 | Volume | Bid10:02:57 AM | Ask10:02:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.610EUR | +0.18% | 0 Turnover: 0.000 |
96.620Bid Size: 350,000 | 96.640Ask Size: 350,000 | 96.610 | 96.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:35 AM | 96.610 | 0 |
| 2024-05-30 | 7:29:30 PM | 96.440 | 0 |
| 2024-05-30 | 7:10:11 PM | 96.480 | 0 |
| 2024-05-30 | 6:23:48 PM | 96.550 | 0 |
| 2024-05-30 | 5:25:11 PM | 96.510 | 0 |
| 2024-05-30 | 4:39:41 PM | 96.300 | 0 |
| 2024-05-30 | 3:58:45 PM | 96.200 | 0 |
| 2024-05-30 | 3:16:43 PM | 96.030 | 0 |
| 2024-05-30 | 2:40:54 PM | 96.100 | 0 |
| 2024-05-30 | 2:15:57 PM | 96.040 | 0 |
| 2024-05-30 | 1:20:42 PM | 95.900 | 0 |
| 2024-05-30 | 12:27:15 PM | 96.000 | 0 |
| 2024-05-30 | 11:35:20 AM | 96.030 | 0 |
All quotes in EUR
