HVB Aktienanleihe auf die Aktie d.../ DE000HC3GVP3 /
| 2024-05-31 1:12:03 PM | Chg. +0.200 | Volume | Bid1:52:32 PM | Ask1:52:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.160EUR | +0.21% | 0 Turnover: 0.000 |
95.270Bid Size: 350,000 | 95.290Ask Size: 350,000 | 95.190 | 95.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:12:03 PM | 95.160 | 0 |
| 2024-05-31 | 12:15:23 PM | 95.000 | 0 |
| 2024-05-31 | 11:29:28 AM | 95.110 | 0 |
| 2024-05-31 | 10:34:32 AM | 95.190 | 0 |
| 2024-05-31 | 9:46:21 AM | 95.140 | 0 |
| 2024-05-30 | 7:35:16 PM | 94.960 | 0 |
| 2024-05-30 | 6:24:29 PM | 95.090 | 0 |
| 2024-05-30 | 4:35:43 PM | 94.810 | 0 |
| 2024-05-30 | 3:59:36 PM | 94.700 | 0 |
| 2024-05-30 | 3:05:13 PM | 94.500 | 0 |
| 2024-05-30 | 2:29:20 PM | 94.540 | 0 |
| 2024-05-30 | 2:07:58 PM | 94.440 | 0 |
| 2024-05-30 | 1:07:06 PM | 94.400 | 0 |
All quotes in EUR
