HVB Aktienanleihe auf die Aktie d.../ DE000HC3GTD3 /
| 6/25/2024 5:25:27 PM | Chg. +0.230 | Volume | Bid5:35:29 PM | Ask5:35:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | +0.23% | 0 Turnover: 0.000 |
100.210Bid Size: 150,000 | 100.250Ask Size: 150,000 | 100.230 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 5:25:27 PM | 100.230 | 0 |
| 6/25/2024 | 4:39:24 PM | 100.170 | 0 |
| 6/25/2024 | 3:45:38 PM | 100.040 | 0 |
| 6/25/2024 | 2:55:11 PM | 99.990 | 0 |
| 6/25/2024 | 1:54:05 PM | 99.940 | 0 |
| 6/25/2024 | 1:03:36 PM | 100.010 | 0 |
| 6/25/2024 | 12:17:14 PM | 99.950 | 0 |
| 6/25/2024 | 11:28:31 AM | 99.960 | 0 |
| 6/25/2024 | 11:27:13 AM | 99.960 | 0 |
| 6/25/2024 | 11:25:02 AM | 99.910 | 0 |
| 6/25/2024 | 10:49:15 AM | 99.790 | 0 |
| 6/25/2024 | 10:34:15 AM | 99.790 | 0 |
| 6/25/2024 | 10:09:36 AM | 99.690 | 0 |
All quotes in EUR
