| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:34:15 AM | 99.790 | 0 |
| 2024-06-25 | 10:09:36 AM | 99.690 | 0 |
| 2024-06-25 | 9:45:56 AM | 99.710 | 0 |
| 2024-06-24 | 7:34:37 PM | 100.000 | 0 |
| 2024-06-24 | 6:42:13 PM | 100.080 | 0 |
| 2024-06-24 | 5:41:23 PM | 100.080 | 0 |
| 2024-06-24 | 4:45:04 PM | 100.110 | 0 |
| 2024-06-24 | 4:37:51 PM | 100.110 | 0 |
| 2024-06-24 | 4:26:01 PM | 100.170 | 0 |
| 2024-06-24 | 3:47:57 PM | 100.220 | 0 |
| 2024-06-24 | 3:09:05 PM | 100.220 | 0 |
| 2024-06-24 | 2:19:15 PM | 100.220 | 0 |
| 2024-06-24 | 1:32:31 PM | 100.180 | 0 |