HVB Aktienanleihe auf die Aktie d.../ DE000HC4P323 /
| 2024-05-16 1:31:51 PM | Chg. +0.140 | Volume | Bid1:57:18 PM | Ask1:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.100EUR | +0.19% | 0 Turnover: 0.000 |
74.300Bid Size: 125,000 | 74.430Ask Size: 125,000 | 74.310 | 73.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:31:51 PM | 74.100 | 0 |
| 2024-05-16 | 12:37:36 PM | 73.970 | 0 |
| 2024-05-16 | 11:36:54 AM | 73.580 | 0 |
| 2024-05-16 | 11:30:46 AM | 73.620 | 0 |
| 2024-05-16 | 10:49:53 AM | 73.590 | 0 |
| 2024-05-16 | 9:57:51 AM | 74.310 | 0 |
| 2024-05-15 | 7:26:01 PM | 73.960 | 0 |
| 2024-05-15 | 6:34:42 PM | 73.960 | 0 |
| 2024-05-15 | 5:37:39 PM | 73.880 | 0 |
| 2024-05-15 | 4:38:29 PM | 74.010 | 0 |
| 2024-05-15 | 4:00:48 PM | 73.370 | 0 |
| 2024-05-15 | 3:11:43 PM | 73.500 | 0 |
| 2024-05-15 | 2:58:52 PM | 73.620 | 0 |
All quotes in EUR
