HVB Aktienanleihe auf die Aktie d.../ DE000HC48X30 /
| 2024-05-16 5:18:21 PM | Chg. +0.490 | Volume | Bid5:24:18 PM | Ask5:24:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.020EUR | +0.80% | 0 Turnover: 0.000 |
61.920Bid Size: 125,000 | 62.110Ask Size: 125,000 | 62.300 | 61.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:18:21 PM | 62.020 | 0 |
| 2024-05-16 | 4:31:18 PM | 61.960 | 0 |
| 2024-05-16 | 3:58:01 PM | 61.660 | 0 |
| 2024-05-16 | 3:13:11 PM | 62.300 | 0 |
| 2024-05-16 | 2:18:52 PM | 62.120 | 0 |
| 2024-05-16 | 1:20:55 PM | 61.640 | 0 |
| 2024-05-16 | 12:30:51 PM | 61.530 | 0 |
| 2024-05-16 | 11:39:48 AM | 61.240 | 0 |
| 2024-05-16 | 11:36:52 AM | 61.290 | 0 |
| 2024-05-16 | 10:46:21 AM | 61.260 | 0 |
| 2024-05-16 | 9:49:06 AM | 61.540 | 0 |
| 2024-05-15 | 7:32:54 PM | 61.530 | 0 |
| 2024-05-15 | 6:33:47 PM | 61.530 | 0 |
All quotes in EUR
