HVB Aktienanleihe auf die Aktie d.../ DE000HC48VT1 /
| 2024-05-09 10:52:16 AM | Chg. -0.350 | Volume | Bid11:13:30 AM | Ask11:13:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.160EUR | -0.40% | 0 Turnover: 0.000 |
85.310Bid Size: 125,000 | 85.430Ask Size: 125,000 | 86.160 | 85.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:52:16 AM | 86.160 | 0 |
| 2024-05-09 | 9:51:45 AM | 85.670 | 0 |
| 2024-05-09 | 9:14:43 AM | 85.370 | 0 |
| 2024-05-08 | 7:37:10 PM | 86.510 | 0 |
| 2024-05-08 | 7:15:53 PM | 86.430 | 0 |
| 2024-05-08 | 6:15:03 PM | 86.430 | 0 |
| 2024-05-08 | 5:24:30 PM | 86.600 | 0 |
| 2024-05-08 | 5:10:43 PM | 87.390 | 0 |
| 2024-05-08 | 4:38:24 PM | 86.210 | 0 |
| 2024-05-08 | 3:58:36 PM | 87.060 | 0 |
| 2024-05-08 | 3:09:10 PM | 88.210 | 0 |
| 2024-05-08 | 2:20:42 PM | 88.610 | 0 |
| 2024-05-08 | 1:27:20 PM | 89.720 | 0 |
All quotes in EUR
