HVB Aktienanleihe auf die Aktie d.../ DE000HC48VY1 /
| 2024-05-10 7:36:58 PM | Chg. +0.550 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.940EUR | +0.77% | 0 Turnover: 0.000 |
71.880Bid Size: 20,000 | 72.170Ask Size: 20,000 | 73.040 | 71.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:36:58 PM | 71.940 | 0 |
| 2024-05-10 | 7:07:49 PM | 71.940 | 0 |
| 2024-05-10 | 6:09:22 PM | 71.940 | 0 |
| 2024-05-10 | 5:18:46 PM | 72.270 | 0 |
| 2024-05-10 | 4:31:17 PM | 72.760 | 0 |
| 2024-05-10 | 4:17:24 PM | 72.570 | 0 |
| 2024-05-10 | 3:54:46 PM | 72.660 | 0 |
| 2024-05-10 | 3:45:36 PM | 72.560 | 0 |
| 2024-05-10 | 3:13:25 PM | 72.500 | 0 |
| 2024-05-10 | 2:28:04 PM | 72.510 | 0 |
| 2024-05-10 | 1:29:29 PM | 72.440 | 0 |
| 2024-05-10 | 12:42:16 PM | 72.640 | 0 |
| 2024-05-10 | 11:46:15 AM | 72.840 | 0 |
All quotes in EUR
