HVB Aktienanleihe auf die Aktie d.../ DE000HC48VS3 /
| 14/05/2024 19:37:28 | Chg. -0.030 | Volume | Bid20:00:58 | Ask20:00:58 | High | Low |
|---|---|---|---|---|---|---|
| 100.720EUR | -0.03% | 0 Turnover: 0.000 |
100.700Bid Size: 50,000 | 100.930Ask Size: 50,000 | 100.840 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 19:37:28 | 100.720 | 0 |
| 14/05/2024 | 19:04:37 | 100.720 | 0 |
| 14/05/2024 | 18:14:27 | 100.720 | 0 |
| 14/05/2024 | 17:44:51 | 100.720 | 0 |
| 14/05/2024 | 17:26:55 | 100.770 | 0 |
| 14/05/2024 | 16:31:08 | 100.770 | 0 |
| 14/05/2024 | 15:53:40 | 100.770 | 0 |
| 14/05/2024 | 14:40:29 | 100.830 | 0 |
| 14/05/2024 | 12:39:37 | 100.830 | 0 |
| 14/05/2024 | 11:45:35 | 100.840 | 0 |
| 14/05/2024 | 11:17:40 | 100.840 | 0 |
| 14/05/2024 | 10:48:40 | 100.840 | 0 |
| 14/05/2024 | 09:49:00 | 100.830 | 0 |
All quotes in EUR
