| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:17:51 PM | 100.630 | 0 |
| 2024-05-27 | 6:16:40 PM | 100.630 | 0 |
| 2024-05-27 | 5:28:29 PM | 100.690 | 0 |
| 2024-05-27 | 4:43:18 PM | 100.690 | 0 |
| 2024-05-27 | 4:36:09 PM | 100.690 | 0 |
| 2024-05-27 | 3:53:04 PM | 100.690 | 0 |
| 2024-05-27 | 3:10:54 PM | 100.690 | 0 |
| 2024-05-27 | 3:06:32 PM | 100.690 | 0 |
| 2024-05-27 | 2:09:44 PM | 100.680 | 0 |
| 2024-05-27 | 12:32:44 PM | 100.690 | 0 |
| 2024-05-27 | 11:31:22 AM | 100.690 | 0 |
| 2024-05-27 | 10:39:21 AM | 100.680 | 0 |
| 2024-05-27 | 10:34:08 AM | 100.680 | 0 |