HUYA Inc/ US44852D1081 /
| 2024-05-17 6:08:25 PM | Chg. -0.13 | Volume | Bid6:09:48 PM | Ask6:09:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.00USD | -2.04% | 20,361 Turnover: 125,299.87 |
5.98Bid Size: 200 | 6.00Ask Size: 200 | 6.23 | 6.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:08:25 PM | 6.00 | 100 |
| 2024-05-17 | 6:07:05 PM | 6.00 | 10 |
| 2024-05-17 | 6:02:03 PM | 6.00 | 3 |
| 2024-05-17 | 6:01:59 PM | 6.01 | 100 |
| 2024-05-17 | 6:01:59 PM | 6.01 | 100 |
| 2024-05-17 | 6:01:59 PM | 6.01 | 100 |
| 2024-05-17 | 5:57:49 PM | 6.02 | 400 |
| 2024-05-17 | 5:54:33 PM | 6.02 | 100 |
| 2024-05-17 | 5:51:22 PM | 6.05 | 100 |
| 2024-05-17 | 5:51:22 PM | 6.05 | 100 |
| 2024-05-17 | 5:44:18 PM | 6.02 | 7 |
| 2024-05-17 | 5:43:02 PM | 6.02 | 100 |
| 2024-05-17 | 5:41:52 PM | 6.03 | 100 |
All quotes in USD
