Husqvarna AB/ US4481031015 /
| 5/17/2024 9:59:33 PM | Chg. -0.0300 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.8300USD | -0.18% | 4,707 Turnover: 62,687.7109 |
-Bid Size: - | -Ask Size: - | 4.7 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:33 PM | 16.8300 | 329 |
| 5/17/2024 | 9:45:31 PM | 16.7900 | 200 |
| 5/17/2024 | 9:45:02 PM | 16.8000 | 469 |
| 5/17/2024 | 9:45:01 PM | 16.8000 | 879 |
| 5/17/2024 | 9:33:28 PM | 16.7900 | 105 |
| 5/17/2024 | 6:15:07 PM | 16.8225 | 200 |
| 5/17/2024 | 5:55:57 PM | 16.8000 | 246 |
| 5/17/2024 | 5:55:55 PM | 16.8000 | 191 |
| 5/17/2024 | 5:46:56 PM | 16.7920 | 100 |
| 5/17/2024 | 5:35:57 PM | 16.7850 | 109 |
| 5/17/2024 | 5:24:33 PM | 16.8457 | 487 |
| 5/17/2024 | 4:58:04 PM | 16.7650 | 100 |
| 5/17/2024 | 4:37:25 PM | 16.7100 | 117 |
All quotes in USD
