Huntington Ingalls Industries Inc/ US4464131063 /
| 2024-06-21 9:59:49 PM | Chg. +1.12 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.91USD | +0.45% | 12,952 Turnover: 1.07 mill. |
-Bid Size: - | -Ask Size: - | 9.82 bill.USD | 2.02% | 14.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:49 PM | 248.91 | 100 |
| 2024-06-21 | 9:59:49 PM | 248.90 | 100 |
| 2024-06-21 | 9:59:49 PM | 248.90 | 100 |
| 2024-06-21 | 9:59:49 PM | 248.88 | 100 |
| 2024-06-21 | 9:59:49 PM | 248.87 | 100 |
| 2024-06-21 | 9:59:49 PM | 248.86 | 100 |
| 2024-06-21 | 9:58:56 PM | 249.01 | 100 |
| 2024-06-21 | 9:58:02 PM | 249.46 | 100 |
| 2024-06-21 | 9:57:58 PM | 249.48 | 100 |
| 2024-06-21 | 9:57:58 PM | 249.48 | 100 |
| 2024-06-21 | 9:57:58 PM | 249.48 | 200 |
| 2024-06-21 | 9:57:37 PM | 249.46 | 100 |
| 2024-06-21 | 9:54:02 PM | 249.09 | 100 |
All quotes in USD
