HUNTINGTON INGALLS DL-,01/ US4464131063 /
| 6/21/2024 9:55:01 PM | Chg. +0.9000 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.8000EUR | +0.39% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 9.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:55:01 PM | 231.8000 | 0 |
| 6/21/2024 | 7:55:02 PM | 230.1000 | 0 |
| 6/21/2024 | 7:40:02 PM | 230.1000 | 0 |
| 6/21/2024 | 6:00:01 PM | 229.8000 | 0 |
| 6/21/2024 | 5:00:02 PM | 229.2000 | 0 |
| 6/21/2024 | 3:41:01 PM | 227.6000 | 0 |
| 6/21/2024 | 8:05:02 AM | 222.0000 | 0 |
| 6/20/2024 | 9:55:01 PM | 230.9000 | 0 |
| 6/20/2024 | 7:55:02 PM | 229.9000 | 0 |
| 6/20/2024 | 7:40:01 PM | 230.4000 | 0 |
| 6/20/2024 | 6:00:01 PM | 228.8000 | 0 |
| 6/20/2024 | 5:00:01 PM | 227.4000 | 0 |
| 6/20/2024 | 3:41:01 PM | 226.5000 | 0 |
All quotes in EUR
