| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:00:01 PM | 240.8000 | 0 |
| 2024-09-23 | 5:00:02 PM | 240.9000 | 0 |
| 2024-09-23 | 3:41:01 PM | 240.2000 | 0 |
| 2024-09-23 | 3:35:38 PM | 239.7000 | 0 |
| 2024-09-23 | 8:05:03 AM | 230.7000 | 0 |
| 2024-09-20 | 9:55:01 PM | 238.0000 | 0 |
| 2024-09-20 | 7:55:01 PM | 240.3000 | 0 |
| 2024-09-20 | 7:40:02 PM | 240.4000 | 0 |
| 2024-09-20 | 6:00:02 PM | 240.0000 | 0 |
| 2024-09-20 | 5:00:02 PM | 239.6000 | 0 |
| 2024-09-20 | 3:41:01 PM | 239.0000 | 0 |
| 2024-09-20 | 3:34:38 PM | 238.0000 | 0 |