HUNTINGTON INGALLS DL-,01/ US4464131063 /
| 14/06/2024 21:55:01 | Chg. -1.9000 | Volume | Bid21:59:58 | Ask21:59:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.0000EUR | -0.85% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 8.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:55:01 | 221.0000 | 0 |
| 14/06/2024 | 19:55:01 | 221.0000 | 0 |
| 14/06/2024 | 19:40:01 | 221.4000 | 0 |
| 14/06/2024 | 18:00:01 | 220.7000 | 0 |
| 14/06/2024 | 17:00:02 | 219.9000 | 0 |
| 14/06/2024 | 15:45:48 | 222.0000 | 0 |
| 14/06/2024 | 15:41:01 | 221.9000 | 0 |
| 14/06/2024 | 08:05:02 | 215.3000 | 0 |
| 13/06/2024 | 21:55:02 | 222.9000 | 0 |
| 13/06/2024 | 19:55:01 | 221.7000 | 0 |
| 13/06/2024 | 19:40:01 | 222.5000 | 0 |
| 13/06/2024 | 18:00:01 | 222.6000 | 0 |
| 13/06/2024 | 17:00:01 | 223.0000 | 0 |
All quotes in EUR
