HUNTINGTON INGALLS DL-,01/ US4464131063 /
| 2024-06-14 7:30:16 PM | Chg. -1.10 | Volume | Bid8:02:41 PM | Ask8:02:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.20EUR | -0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:30:16 PM | 221.20 | 0 |
| 2024-06-14 | 4:00:13 PM | 220.80 | 0 |
| 2024-06-14 | 9:10:16 AM | 222.00 | 0 |
| 2024-06-14 | 8:11:15 AM | 222.00 | 0 |
| 2024-06-13 | 7:30:06 PM | 222.30 | 0 |
| 2024-06-13 | 4:00:14 PM | 222.70 | 0 |
| 2024-06-13 | 9:10:11 AM | 223.20 | 0 |
| 2024-06-13 | 8:11:12 AM | 223.20 | 0 |
| 2024-06-12 | 7:30:09 PM | 223.20 | 0 |
| 2024-06-12 | 4:00:12 PM | 225.70 | 0 |
| 2024-06-12 | 9:10:16 AM | 226.10 | 0 |
| 2024-06-12 | 8:11:14 AM | 226.00 | 0 |
All quotes in EUR
