Hunting PLC/ GB0004478896 /
| 2024-06-19 10:41:35 AM | Chg. -1.00 | Volume | Bid11:53:51 AM | Ask11:51:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 409.00GBX | -0.24% | 2,508 Turnover(GBP): 10,255.7425 |
410.50Bid Size: 847 | 416.00Ask Size: 150 | 635.4 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:41:35 AM | 409.00 | 720 |
| 2024-06-19 | 10:37:47 AM | 409.00 | 796 |
| 2024-06-19 | 10:37:42 AM | 409.50 | 165 |
| 2024-06-19 | 10:28:34 AM | 410.00 | 208 |
| 2024-06-19 | 10:18:47 AM | 409.50 | 202 |
| 2024-06-19 | 10:18:47 AM | 409.50 | 50 |
| 2024-06-19 | 10:03:43 AM | 409.00 | 16 |
| 2024-06-19 | 9:19:19 AM | 407.25 | 263 |
| 2024-06-19 | 9:19:18 AM | 407.25 | 88 |
| 2024-06-18 | 5:29:17 PM | 410.00 | 864 |
| 2024-06-18 | 5:29:17 PM | 410.00 | 1,930 |
| 2024-06-18 | 5:29:13 PM | 410.50 | 32 |
| 2024-06-18 | 5:29:13 PM | 410.50 | 250 |
All quotes in GBX
