Hunting PLC/ GB0004478896 /
| 2024-06-21 3:48:10 PM | Chg. -8.50 | Volume | Bid4:02:28 PM | Ask4:02:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 408.00GBX | -2.04% | 23,662 Turnover(GBP): 97,089.4800 |
402.50Bid Size: 1,048 | 406.50Ask Size: 767 | 631.5 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:48:10 PM | 408.00 | 885 |
| 2024-06-21 | 3:37:10 PM | 409.50 | 58 |
| 2024-06-21 | 3:37:10 PM | 409.00 | 876 |
| 2024-06-21 | 3:31:55 PM | 409.25 | 614 |
| 2024-06-21 | 3:29:55 PM | 409.25 | 1,000 |
| 2024-06-21 | 3:29:55 PM | 409.25 | 1,000 |
| 2024-06-21 | 3:25:35 PM | 409.00 | 36 |
| 2024-06-21 | 3:05:07 PM | 409.75 | 224 |
| 2024-06-21 | 3:05:07 PM | 409.75 | 494 |
| 2024-06-21 | 2:54:43 PM | 408.50 | 224 |
| 2024-06-21 | 2:54:43 PM | 408.50 | 134 |
| 2024-06-21 | 2:49:09 PM | 409.00 | 462 |
| 2024-06-21 | 2:48:55 PM | 408.50 | 166 |
All quotes in GBX
