Hunting PLC/ GB0004478896 /
| 2024-09-20 5:29:35 PM | Chg. -9.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 408.50GBX | -2.16% | 21,331 Turnover(GBP): 87,362.5925 |
-Bid Size: - | -Ask Size: - | 656.71 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:35 PM | 408.50 | 22 |
| 2024-09-20 | 5:29:35 PM | 408.50 | 23 |
| 2024-09-20 | 5:29:35 PM | 408.50 | 23 |
| 2024-09-20 | 5:28:41 PM | 409.00 | 2 |
| 2024-09-20 | 5:28:41 PM | 409.00 | 4 |
| 2024-09-20 | 5:26:43 PM | 409.00 | 23 |
| 2024-09-20 | 5:26:43 PM | 408.50 | 127 |
| 2024-09-20 | 5:03:04 PM | 408.50 | 450 |
| 2024-09-20 | 5:03:04 PM | 408.50 | 758 |
| 2024-09-20 | 5:03:04 PM | 408.50 | 76 |
| 2024-09-20 | 5:02:31 PM | 409.00 | 233 |
| 2024-09-20 | 4:53:39 PM | 409.00 | 19 |
| 2024-09-20 | 4:53:39 PM | 409.00 | 89 |
All quotes in GBX
