Hunting PLC/ GB0004478896 /
| 2024-09-19 5:28:53 PM | Chg. - | Volume | Bid9:42:08 AM | Ask9:42:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 417.50GBX | - | 6,051 Turnover(GBP): 25,206.1525 |
410.50Bid Size: 150 | 418.00Ask Size: 69 | 672.15 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:28:53 PM | 417.50 | 138 |
| 2024-09-19 | 5:28:00 PM | 417.00 | 3 |
| 2024-09-19 | 5:26:50 PM | 417.50 | 162 |
| 2024-09-19 | 5:26:50 PM | 417.50 | 20 |
| 2024-09-19 | 5:24:14 PM | 417.00 | 7 |
| 2024-09-19 | 5:23:59 PM | 416.75 | 19 |
| 2024-09-19 | 5:23:59 PM | 416.75 | 48 |
| 2024-09-19 | 4:52:35 PM | 416.00 | 20 |
| 2024-09-19 | 4:52:25 PM | 416.75 | 652 |
| 2024-09-19 | 4:45:26 PM | 416.50 | 88 |
| 2024-09-19 | 4:32:15 PM | 416.50 | 102 |
| 2024-09-19 | 4:32:15 PM | 416.50 | 102 |
| 2024-09-19 | 4:32:15 PM | 416.50 | 450 |
All quotes in GBX
