Hunting PLC/ GB0004478896 /
| 2024-06-18 5:29:17 PM | Chg. +18.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 410.00GBX | +4.73% | 34,282 Turnover(GBP): 137,580.3100 |
-Bid Size: - | -Ask Size: - | 632.74 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:29:17 PM | 410.00 | 864 |
| 2024-06-18 | 5:29:17 PM | 410.00 | 1,930 |
| 2024-06-18 | 5:29:13 PM | 410.50 | 32 |
| 2024-06-18 | 5:29:13 PM | 410.50 | 250 |
| 2024-06-18 | 5:29:13 PM | 410.50 | 2 |
| 2024-06-18 | 5:29:13 PM | 410.50 | 407 |
| 2024-06-18 | 5:29:13 PM | 410.50 | 94 |
| 2024-06-18 | 5:29:13 PM | 410.50 | 406 |
| 2024-06-18 | 5:29:13 PM | 411.25 | 32 |
| 2024-06-18 | 5:29:03 PM | 411.25 | 9 |
| 2024-06-18 | 5:28:50 PM | 411.25 | 23 |
| 2024-06-18 | 5:28:48 PM | 411.50 | 327 |
| 2024-06-18 | 5:23:46 PM | 410.00 | 205 |
All quotes in GBX
