HUNAN TYEN MACHINERY CO., LTD/ CNE000000R77 /
| 5/24/2024 9:00:00 AM | Chg. -0.001 | Volume | Bid9:00:04 AM | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.140USD | -0.71% | 195,300 Turnover: 27,393.700 |
0.139Bid Size: 64,800 | 0.140Ask Size: 36,700 | 0.141 | 0.138 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:00:00 AM | 0.140 | 44,600 |
| 5/24/2024 | 8:46:23 AM | 0.140 | 1,000 |
| 5/24/2024 | 8:43:13 AM | 0.140 | 8,000 |
| 5/24/2024 | 8:29:16 AM | 0.140 | 100 |
| 5/24/2024 | 7:57:43 AM | 0.139 | 1,000 |
| 5/24/2024 | 7:49:16 AM | 0.139 | 23,000 |
| 5/24/2024 | 7:43:16 AM | 0.139 | 200 |
| 5/24/2024 | 7:38:02 AM | 0.140 | 1,200 |
| 5/24/2024 | 7:30:55 AM | 0.140 | 500 |
| 5/24/2024 | 7:13:56 AM | 0.141 | 200 |
| 5/24/2024 | 7:10:36 AM | 0.140 | 3,600 |
| 5/24/2024 | 7:00:00 AM | 0.141 | 60,000 |
| 5/24/2024 | 4:57:43 AM | 0.140 | 3,700 |
All quotes in USD
