| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:57:27 AM | 0.141 | 4,500 |
| 2024-09-25 | 3:56:35 AM | 0.141 | 500 |
| 2024-09-25 | 3:55:13 AM | 0.142 | 100 |
| 2024-09-25 | 3:53:47 AM | 0.140 | 6,000 |
| 2024-09-25 | 3:53:18 AM | 0.140 | 1,100 |
| 2024-09-25 | 3:52:11 AM | 0.142 | 800 |
| 2024-09-25 | 3:52:05 AM | 0.141 | 100 |
| 2024-09-25 | 3:51:55 AM | 0.142 | 59,400 |
| 2024-09-25 | 3:51:02 AM | 0.140 | 23,300 |
| 2024-09-25 | 3:50:59 AM | 0.140 | 16,770 |
| 2024-09-25 | 3:50:00 AM | 0.140 | 13,630 |
| 2024-09-25 | 3:49:24 AM | 0.140 | 10,900 |
| 2024-09-25 | 3:48:56 AM | 0.140 | 2,870 |