HUNAN SOKAN NEW MATERIALS CO.,LTD/ CNE100003ZS8 /
| 28/05/2024 09:00:00 | Var. -0.63 | Volume | Denaro09:00:02 | Lettera09:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 31.58CNY | -1.96% | 325,200 Fatturato: 10.37 mill. |
31.58Quantità in denaro: 10,400 | 31.68Quantità in lettera: 800 | 32.60 | 31.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 09:00:00 | 31.58 | 10,400 |
| 28/05/2024 | 08:56:49 | 31.77 | 66 |
| 28/05/2024 | 08:56:22 | 31.77 | 884 |
| 28/05/2024 | 08:55:58 | 31.80 | 600 |
| 28/05/2024 | 08:55:52 | 31.81 | 200 |
| 28/05/2024 | 08:55:19 | 31.81 | 200 |
| 28/05/2024 | 08:55:16 | 31.83 | 200 |
| 28/05/2024 | 08:55:01 | 31.81 | 400 |
| 28/05/2024 | 08:54:59 | 31.85 | 73 |
| 28/05/2024 | 08:54:31 | 31.87 | 200 |
| 28/05/2024 | 08:54:30 | 31.85 | 590 |
| 28/05/2024 | 08:54:25 | 31.88 | 200 |
| 28/05/2024 | 08:54:21 | 31.87 | 1,070 |
Tutte le quotazioni in CNY
