| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 03:45:09 | 34.50 | 7,742 |
| 21/06/2024 | 03:45:07 | 34.50 | 826 |
| 21/06/2024 | 03:45:05 | 34.50 | 4,854 |
| 21/06/2024 | 03:44:51 | 34.47 | 500 |
| 21/06/2024 | 03:44:39 | 34.47 | 46 |
| 21/06/2024 | 03:44:34 | 34.47 | 600 |
| 21/06/2024 | 03:44:29 | 34.50 | 267 |
| 21/06/2024 | 03:43:36 | 34.51 | 400 |
| 21/06/2024 | 03:43:28 | 34.51 | 59 |
| 21/06/2024 | 03:43:15 | 34.51 | 331 |
| 21/06/2024 | 03:43:15 | 34.53 | 2,100 |
| 21/06/2024 | 03:42:52 | 34.56 | 1,144 |