| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:00:00 AM | 35.45 | 24,561 |
| 2024-06-21 | 8:56:46 AM | 35.45 | 400 |
| 2024-06-21 | 8:56:26 AM | 35.47 | 152 |
| 2024-06-21 | 8:56:03 AM | 35.45 | 300 |
| 2024-06-21 | 8:56:02 AM | 35.47 | 779 |
| 2024-06-21 | 8:56:00 AM | 35.45 | 317 |
| 2024-06-21 | 8:55:19 AM | 35.48 | 200 |
| 2024-06-21 | 8:55:15 AM | 35.48 | 300 |
| 2024-06-21 | 8:54:59 AM | 35.49 | 400 |
| 2024-06-21 | 8:54:35 AM | 35.48 | 1,744 |
| 2024-06-21 | 8:54:33 AM | 35.48 | 2,575 |
| 2024-06-21 | 8:54:10 AM | 35.46 | 25 |
| 2024-06-21 | 8:54:03 AM | 35.46 | 300 |