Hunan Heshun Petroleum Co Ltd/ CNE1000040L3 /
17/05/2024 09:00:00 | Var. +0.05 | Volume | Denaro17/05/2024 | Lettera09:00:05 | Max | Min |
---|---|---|---|---|---|---|
15.43CNY | +0.33% | 2.25 mill. Fatturato: 34.52 mill. |
15.43Quantità in denaro: 17,000 | 15.44Quantità in lettera: 7,100 | 15.54 | 15.23 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 09:00:00 | 15.43 | 42,800 |
17/05/2024 | 08:56:48 | 15.42 | 1,100 |
17/05/2024 | 08:56:43 | 15.43 | 100 |
17/05/2024 | 08:56:43 | 15.42 | 3,000 |
17/05/2024 | 08:56:37 | 15.43 | 100 |
17/05/2024 | 08:56:29 | 15.42 | 500 |
17/05/2024 | 08:56:26 | 15.43 | 100 |
17/05/2024 | 08:56:23 | 15.43 | 500 |
17/05/2024 | 08:56:19 | 15.42 | 2,600 |
17/05/2024 | 08:56:19 | 15.43 | 6,400 |
17/05/2024 | 08:56:12 | 15.43 | 200 |
17/05/2024 | 08:56:04 | 15.43 | 200 |
17/05/2024 | 08:56:01 | 15.43 | 600 |
Tutte le quotazioni in CNY