| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:07:59 AM | 13.61 | 2,200 |
| 2024-06-07 | 7:07:40 AM | 13.60 | 1,400 |
| 2024-06-07 | 7:07:37 AM | 13.61 | 200 |
| 2024-06-07 | 7:07:36 AM | 13.61 | 1,100 |
| 2024-06-07 | 7:07:25 AM | 13.61 | 100 |
| 2024-06-07 | 7:07:24 AM | 13.61 | 1,000 |
| 2024-06-07 | 7:07:19 AM | 13.62 | 1,900 |
| 2024-06-07 | 7:07:10 AM | 13.62 | 1,300 |
| 2024-06-07 | 7:07:07 AM | 13.62 | 500 |
| 2024-06-07 | 7:07:06 AM | 13.62 | 4,700 |
| 2024-06-07 | 7:07:03 AM | 13.62 | 1,200 |
| 2024-06-07 | 7:06:58 AM | 13.62 | 200 |