Hunan Heshun Petroleum Co Ltd/ CNE1000040L3 /
| 5/17/2024 9:00:00 AM | Chg. +0.05 | Volume | Bid5/17/2024 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.43CNY | +0.33% | 2.25 mill. Turnover: 34.52 mill. |
15.43Bid Size: 17,000 | 15.44Ask Size: 7,100 | 15.54 | 15.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:00:00 AM | 15.43 | 42,800 |
| 5/17/2024 | 8:56:48 AM | 15.42 | 1,100 |
| 5/17/2024 | 8:56:43 AM | 15.43 | 100 |
| 5/17/2024 | 8:56:43 AM | 15.42 | 3,000 |
| 5/17/2024 | 8:56:37 AM | 15.43 | 100 |
| 5/17/2024 | 8:56:29 AM | 15.42 | 500 |
| 5/17/2024 | 8:56:26 AM | 15.43 | 100 |
| 5/17/2024 | 8:56:23 AM | 15.43 | 500 |
| 5/17/2024 | 8:56:19 AM | 15.42 | 2,600 |
| 5/17/2024 | 8:56:19 AM | 15.43 | 6,400 |
| 5/17/2024 | 8:56:12 AM | 15.43 | 200 |
| 5/17/2024 | 8:56:04 AM | 15.43 | 200 |
| 5/17/2024 | 8:56:01 AM | 15.43 | 600 |
All quotes in CNY
