Hunan Fangsheng Pharmaceutical Co.../ CNE100001VG6 /
| 24/05/2024 05:29:48 | Var. +0.01 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 11.82CNY | +0.08% | 1.87 mill. Fatturato: 22.18 mill. |
11.82Quantità in denaro: 2,400 | 11.83Quantità in lettera: 2,200 | 12.00 | 11.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 05:29:48 | 11.82 | 600 |
| 24/05/2024 | 05:29:22 | 11.82 | 100 |
| 24/05/2024 | 05:29:19 | 11.82 | 100 |
| 24/05/2024 | 05:28:07 | 11.83 | 100 |
| 24/05/2024 | 05:27:50 | 11.82 | 200 |
| 24/05/2024 | 05:27:31 | 11.82 | 100 |
| 24/05/2024 | 05:27:26 | 11.82 | 2,600 |
| 24/05/2024 | 05:27:22 | 11.82 | 200 |
| 24/05/2024 | 05:27:17 | 11.82 | 1,700 |
| 24/05/2024 | 05:26:37 | 11.83 | 100 |
| 24/05/2024 | 05:26:34 | 11.84 | 1,200 |
| 24/05/2024 | 05:26:33 | 11.83 | 1,300 |
| 24/05/2024 | 05:26:29 | 11.83 | 400 |
Tutte le quotazioni in CNY
