| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:56:06 AM | 9.83 | 3,700 |
| 2024-09-20 | 8:56:02 AM | 9.83 | 3,100 |
| 2024-09-20 | 8:56:00 AM | 9.83 | 2,500 |
| 2024-09-20 | 8:55:53 AM | 9.84 | 1,000 |
| 2024-09-20 | 8:55:50 AM | 9.84 | 4,100 |
| 2024-09-20 | 8:55:47 AM | 9.84 | 2,100 |
| 2024-09-20 | 8:55:45 AM | 9.84 | 1,400 |
| 2024-09-20 | 8:55:40 AM | 9.85 | 1,700 |
| 2024-09-20 | 8:55:32 AM | 9.85 | 600 |
| 2024-09-20 | 8:55:24 AM | 9.86 | 3,100 |
| 2024-09-20 | 8:55:18 AM | 9.84 | 1,000 |
| 2024-09-20 | 8:55:15 AM | 9.84 | 700 |
| 2024-09-20 | 8:55:12 AM | 9.84 | 100 |