| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:55:11 AM | 9.84 | 7,200 |
| 9/20/2024 | 8:55:08 AM | 9.84 | 1,400 |
| 9/20/2024 | 8:55:05 AM | 9.85 | 5,700 |
| 9/20/2024 | 8:55:02 AM | 9.85 | 14,400 |
| 9/20/2024 | 8:54:58 AM | 9.86 | 400 |
| 9/20/2024 | 8:54:54 AM | 9.85 | 600 |
| 9/20/2024 | 8:54:48 AM | 9.85 | 200 |
| 9/20/2024 | 8:54:47 AM | 9.85 | 400 |
| 9/20/2024 | 8:54:45 AM | 9.85 | 300 |
| 9/20/2024 | 8:54:39 AM | 9.85 | 300 |
| 9/20/2024 | 8:54:38 AM | 9.85 | 1,000 |
| 9/20/2024 | 8:54:34 AM | 9.84 | 100 |
| 9/20/2024 | 8:54:30 AM | 9.85 | 300 |