| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 9.83 | 26,300 |
| 2024-09-20 | 8:56:57 AM | 9.82 | 300 |
| 2024-09-20 | 8:56:52 AM | 9.82 | 1,000 |
| 2024-09-20 | 8:56:50 AM | 9.82 | 500 |
| 2024-09-20 | 8:56:46 AM | 9.83 | 200 |
| 2024-09-20 | 8:56:44 AM | 9.83 | 900 |
| 2024-09-20 | 8:56:40 AM | 9.82 | 1,000 |
| 2024-09-20 | 8:56:35 AM | 9.83 | 1,200 |
| 2024-09-20 | 8:56:30 AM | 9.82 | 300 |
| 2024-09-20 | 8:56:26 AM | 9.82 | 3,800 |
| 2024-09-20 | 8:56:12 AM | 9.83 | 100 |
| 2024-09-20 | 8:56:10 AM | 9.83 | 1,700 |
| 2024-09-20 | 8:56:09 AM | 9.84 | 3,100 |