Hunan Fangsheng Pharmaceutical Co.../ CNE100001VG6 /
| 5/23/2024 4:44:47 AM | Chg. +0.10 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.90CNY | +0.85% | 1.84 mill. Turnover: 21.9 mill. |
11.89Bid Size: 4,000 | 11.90Ask Size: 1,600 | 11.97 | 11.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 4:44:47 AM | 11.90 | 100 |
| 5/23/2024 | 4:44:35 AM | 11.89 | 100 |
| 5/23/2024 | 4:44:35 AM | 11.90 | 1,400 |
| 5/23/2024 | 4:44:32 AM | 11.90 | 1,600 |
| 5/23/2024 | 4:44:10 AM | 11.90 | 200 |
| 5/23/2024 | 4:44:02 AM | 11.90 | 900 |
| 5/23/2024 | 4:43:43 AM | 11.91 | 800 |
| 5/23/2024 | 4:43:38 AM | 11.90 | 100 |
| 5/23/2024 | 4:43:37 AM | 11.90 | 500 |
| 5/23/2024 | 4:43:23 AM | 11.90 | 600 |
| 5/23/2024 | 4:43:18 AM | 11.90 | 100 |
| 5/23/2024 | 4:42:36 AM | 11.90 | 5,200 |
| 5/23/2024 | 4:42:35 AM | 11.89 | 400 |
All quotes in CNY
