Hunan Fangsheng Pharmaceutical Co.../ CNE100001VG6 /
| 23/05/2024 07:49:02 | Chg. -0.01 | Volume | Bid23/05/2024 | Ask23/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.79CNY | -0.08% | 2.61 mill. Turnover: 30.99 mill. |
11.78Bid Size: 11,200 | 11.79Ask Size: 8,800 | 11.97 | 11.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 07:50:17 | 11.78 | 100 |
| 23/05/2024 | 07:50:02 | 11.78 | 200 |
| 23/05/2024 | 07:50:01 | 11.78 | 1,400 |
| 23/05/2024 | 07:49:59 | 11.78 | 1,000 |
| 23/05/2024 | 07:49:53 | 11.78 | 100 |
| 23/05/2024 | 07:49:52 | 11.78 | 6,600 |
| 23/05/2024 | 07:49:47 | 11.78 | 100 |
| 23/05/2024 | 07:49:02 | 11.79 | 200 |
| 23/05/2024 | 07:49:01 | 11.78 | 600 |
| 23/05/2024 | 07:48:53 | 11.78 | 100 |
| 23/05/2024 | 07:48:52 | 11.78 | 1,800 |
| 23/05/2024 | 07:48:48 | 11.77 | 600 |
| 23/05/2024 | 07:48:47 | 11.78 | 4,400 |
All quotes in CNY
